1INCH

1INCH · 美元计价

$0.0792

≈ ￥0.52272

-0.50% (-$0.00)

更新于 2026-11-08 14:45:01

24H 最高

$0.0802

24H 最低

$0.0781

今日开盘

$0.0796

24H 成交量

$40.61万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.064865

最低日期

2026-07-01

1INCH 价格走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	BICOBiconomy	$0.01398	$0.01458	$0.01395	$16.51万	$1,415.32万	-2.44%
444	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
191	ARArweave	$3.134	$3.22	$3.13	$63.43万	$2.08亿	-2.00%
520	COINBCoinbase (bStocks Tokenized St	$134.2	$134.75	$133.60	$11.06万	$1,697.07万	-0.05%
209	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$284.79万	-7.48%
350	YFIyearn.finance	$2011	$2,039.00	$1,990.00	$27.14万	$7,201.18万	0.65%
86	HUMAHuma Finance	$0.01174	$0.01315	$0.01169	$176.43万	$2,116.99万	-10.72%
496	LQTYLiquity	$0.1755	$0.1827	$0.1745	$12.41万	$1,740.31万	-2.45%
465	MANADecentraland	$0.0708	$0.0721	$0.0705	$15.09万	$1.39亿	-1.53%
643	AGPUBAxe Compute (bStocks Tokenized	$6.78	$6.82	$6.74	$2.05万	$208.15万	-0.44%
320	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
279	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
428	ORCAOrca	$1.355	$1.39	$1.35	$18.14万	$8,239.27万	-1.88%
404	APEApeCoin	$0.1059	$0.1088	$0.105	$20.63万	$282.70万	-1.94%
470	EULEuler	$0.967	$1.00	$0.963	$14.53万	$2,326.43万	-3.30%
475	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,326.04万	-0.07%
596	CHRChromia	$0.01469	$0.01534	$0.01462	$5.47万	$1,433.62万	-4.05%
92	ICPInternet Computer	$2.41	$2.46	$2.40	$156.45万	$13.45亿	-1.35%
288	ZBTZEROBASE	$0.0605	$0.0634	$0.06	$37.17万	$1,969.82万	-4.27%
635	AGLDAdventure Gold	$0.1641	$0.1699	$0.1628	$2.57万	$1,520.03万	-3.36%