Api3

API3 · 美元计价

$0.2313

≈ ￥1.5266

3.58% ($0.01)

更新于 2026-11-07 07:45:02

24H 最高

$0.2382

24H 最低

$0.2233

今日开盘

$0.2233

24H 成交量

$20.25万

流通市值

$3,858.66万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	BICOBiconomy	$0.01439	$0.01482	$0.01341	$33.84万	$1,451.95万	6.99%
530	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
138	ARArweave	$3.205	$3.29	$3.02	$133.34万	$2.09亿	5.85%
135	COINBCoinbase (bStocks Tokenized St	$134.43	$139.50	$131.86	$135.65万	$1,703.64万	-0.50%
252	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.32万	-7.48%
431	YFIyearn.finance	$1988	$2,030.00	$1,966.00	$25.94万	$7,209.24万	0.81%
73	HUMAHuma Finance	$0.01303	$0.01395	$0.01287	$382.47万	$2,258.17万	-3.41%
439	LQTYLiquity	$0.1779	$0.1836	$0.1707	$24.68万	$1,762.92万	3.73%
464	MANADecentraland	$0.0716	$0.0734	$0.07	$21.35万	$1.42亿	2.29%
245	AGPUBAxe Compute (bStocks Tokenized	$6.79	$7.00	$6.04	$61.04万	$207.24万	10.59%
399	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
338	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
280	ORCAOrca	$1.377	$1.43	$1.31	$48.87万	$8,472.44万	5.20%
365	APEApeCoin	$0.1091	$0.1125	$0.1065	$34.07万	$282.91万	1.87%
502	EULEuler	$1.011	$1.05	$0.985	$18.59万	$2,479.90万	2.33%
565	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
473	CHRChromia	$0.01516	$0.01571	$0.01486	$20.68万	$1,490.26万	1.61%
93	ICPInternet Computer	$2.435	$2.50	$2.39	$257.72万	$13.81亿	1.67%
255	ZBTZEROBASE	$0.0636	$0.065	$0.0619	$56.99万	$2,095.16万	1.92%
620	AGLDAdventure Gold	$0.1678	$0.1723	$0.1635	$10.15万	$1,574.44万	2.63%