AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-07 13:40:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	BICOBiconomy	$0.01444	$0.01482	$0.01371	$30.25万	$1,451.95万	4.64%
508	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
169	ARArweave	$3.177	$3.29	$3.07	$94.10万	$2.09亿	2.15%
138	COINBCoinbase (bStocks Tokenized St	$134.31	$139.50	$131.86	$121.81万	$1,703.64万	-1.69%
240	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.32万	-7.48%
440	YFIyearn.finance	$1991	$2,030.00	$1,981.00	$22.80万	$7,209.24万	-0.10%
67	HUMAHuma Finance	$0.01316	$0.01386	$0.01265	$397.61万	$2,258.17万	-3.09%
441	LQTYLiquity	$0.1795	$0.1836	$0.1732	$22.71万	$1,762.92万	2.87%
517	MANADecentraland	$0.072	$0.0734	$0.071	$16.03万	$1.42亿	0.14%
239	AGPUBAxe Compute (bStocks Tokenized	$6.81	$7.00	$6.04	$57.39万	$207.24万	10.02%
374	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
316	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
285	ORCAOrca	$1.379	$1.43	$1.35	$45.40万	$8,472.44万	1.77%
367	APEApeCoin	$0.1079	$0.1125	$0.1066	$31.88万	$282.91万	-2.62%
493	EULEuler	$1.003	$1.05	$0.998	$17.82万	$2,479.90万	-0.60%
541	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
552	CHRChromia	$0.01535	$0.01571	$0.01503	$13.44万	$1,490.26万	0.59%
102	ICPInternet Computer	$2.431	$2.50	$2.40	$203.56万	$13.81亿	0.54%
320	ZBTZEROBASE	$0.0633	$0.065	$0.063	$38.04万	$2,095.16万	-0.94%
621	AGLDAdventure Gold	$0.1703	$0.1723	$0.1663	$8.90万	$1,574.44万	1.73%