牛来 (Niu Lai)

牛来 · 美元计价

$0.05712

≈ ￥0.376992

1.24% ($0.00)

更新于 2026-11-11 05:10:02

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.05642

24H 成交量

$440.58万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	BICOBiconomy	$0.01332	$0.01374	$0.013	$22.92万	$1,332.21万	-1.48%
564	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
127	ARArweave	$3.229	$3.33	$3.12	$165.52万	$2.09亿	0.12%
147	COINBCoinbase (bStocks Tokenized St	$132.22	$137.10	$129.51	$134.83万	$1,597.32万	-2.77%
275	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$259.71万	-7.48%
468	YFIyearn.finance	$1962	$1,993.00	$1,915.00	$25.49万	$6,935.79万	0.05%
103	HUMAHuma Finance	$0.00915	$0.01055	$0.00892	$240.52万	$1,646.32万	-12.52%
655	LQTYLiquity	$0.169	$0.1725	$0.1655	$7.51万	$1,654.59万	-1.23%
439	MANADecentraland	$0.0703	$0.0721	$0.0687	$29.29万	$1.36亿	-2.09%
236	AGPUBAxe Compute (bStocks Tokenized	$7.72	$7.97	$7.36	$73.67万	$449.24万	3.35%
417	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
364	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
289	ORCAOrca	$1.289	$1.38	$1.28	$53.19万	$7,960.76万	-6.80%
206	APEApeCoin	$0.0999	$0.1036	$0.0973	$87.21万	$256.22万	-2.44%
470	EULEuler	$0.893	$0.929	$0.881	$25.35万	$2,156.87万	-2.08%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,068.21万	-0.07%
592	CHRChromia	$0.01425	$0.01474	$0.01399	$13.12万	$1,387.99万	-1.59%
97	ICPInternet Computer	$2.447	$2.45	$2.34	$280.27万	$13.23亿	2.13%
264	ZBTZEROBASE	$0.0587	$0.0607	$0.0581	$60.47万	$1,943.54万	-0.17%
637	AGLDAdventure Gold	$0.1549	$0.1593	$0.1504	$9.47万	$1,435.37万	-1.15%